VIRTUS TOTAL RETURN FUND INC

Ticker: XZFGX CUSIP: 92837G100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,170 Value ($000) $77 Avg Close — Range —
Q2 2018
Shares 8,170 Value ($000) $90 Avg Close — Range —
Q1 2018
Shares 13,692 Value ($000) $154 Avg Close — Range —