Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 50,191 | $5,903 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 51,060 | $6,377 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 53,537 | $7,392 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 56,053 | $8,050 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 56,570 | $8,872 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 56,703 | $7,418 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 57,292 | $6,076 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 59,173 | $6,129 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 60,923 | $6,649 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 61,804 | $6,869 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 63,083 | $5,954 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 64,884 | $7,847 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 66,412 | $8,099 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 65,976 | $8,281 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 67,219 | $4,653 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 68,577 | $4,698 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 70,614 | $3,388 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 71,022 | $6,150 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 70,810 | $5,845 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 72,744 | $4,262 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 56,467 | $3,803 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 59,051 | $3,560 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 59,809 | $5,556 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 653 | $84 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 714 | $79 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 740 | $93 | $126.08 | $118.36 - $132.37 |
| Q2 2017 | 772 | $79 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 778 | $76 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 807 | $65 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 807 | $57,830 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 842 | $55,412 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 1,052 | $84,000 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 1,052 | $120,000 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 1,129 | $114 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 1,000 | $104,980 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 1,598 | $154,047 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 1,540 | $164,565 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 1,640 | $159,490 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 1,771 | $171,804 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 828 | $73,229 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 828 | $67,805 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 1,562 | $118,149 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 1,640 | $103,517 | $34.83 | $30.12 - $38.32 |