VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40 Value ($000) $5 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 40 Value ($000) $5 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 70 Value ($000) $7 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 70 Value ($000) $7 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 70 Value ($000) $6 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 70 Value ($000) $5 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 155 Value ($000) $10 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 1,245 Value ($000) $99 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 3,910 Value ($000) $448 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 4,170 Value ($000) $422 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 3,732 Value ($000) $392 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 315 Value ($000) $30 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 40 Value ($000) $4 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 240 Value ($000) $23 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 41 Value ($000) $4 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 189 Value ($000) $17 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 311 Value ($000) $25 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 196 Value ($000) $15 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 250 Value ($000) $16 Avg Close $34.83 Range $30.12 - $38.32