VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,213 Value ($000) $16,377 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 183,866 Value ($000) $22,038 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 272,831 Value ($000) $25,455 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 385,810 Value ($000) $29,947 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 185,573 Value ($000) $16,464 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 106,129 Value ($000) $10,108 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 115,559 Value ($000) $12,330 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 177,411 Value ($000) $20,865 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 83,861 Value ($000) $10,474 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 60,726 Value ($000) $8,384 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 98,076 Value ($000) $14,085 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 133,691 Value ($000) $20,967 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 154,519 Value ($000) $20,216 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 158,754 Value ($000) $16,838 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 162,928 Value ($000) $16,876 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 167,511 Value ($000) $18,280 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 154,681 Value ($000) $17,190 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 111,735 Value ($000) $10,546 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 135,008 Value ($000) $16,329 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 118,674 Value ($000) $14,473 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 117,103 Value ($000) $14,698 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 132,584 Value ($000) $9,176 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 121,160 Value ($000) $8,299 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 117,661 Value ($000) $5,645 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 110,647 Value ($000) $9,581 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 197,509 Value ($000) $16,303 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 150,986 Value ($000) $8,844 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 278,001 Value ($000) $18,723 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 76,661 Value ($000) $4,622 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 95,837 Value ($000) $8,904 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 124,440 Value ($000) $16,081 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 108,329 Value ($000) $11,942 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 111,883 Value ($000) $14,000 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 157,777 Value ($000) $19,528 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 89,712 Value ($000) $9,156 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 90,124 Value ($000) $8,828 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 83,180 Value ($000) $6,683 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 95,334 Value ($000) $6,832 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 113,706 Value ($000) $7,483 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 205,430 Value ($000) $16,350 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 235,149 Value ($000) $26,925 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 245,451 Value ($000) $24,850 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 123,163 Value ($000) $12,930 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 465,494 Value ($000) $44,873 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 169,145 Value ($000) $18,075 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 225,301 Value ($000) $21,911 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 56,358 Value ($000) $5,468 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 48,832 Value ($000) $4,318 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 45,923 Value ($000) $3,761 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 43,939 Value ($000) $3,323 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 60,009 Value ($000) $3,788 Avg Close $34.83 Range $30.12 - $38.32