VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,688 Value ($000) $40 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 344,395 Value ($000) $41 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 342,908 Value ($000) $32 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 339,664 Value ($000) $26 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 336,443 Value ($000) $30 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 188,758 Value ($000) $18 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 145,240 Value ($000) $15 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 184,086 Value ($000) $22 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 260,078 Value ($000) $32 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 262,416 Value ($000) $36 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 262,982 Value ($000) $38 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 235,841 Value ($000) $37 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 28,441 Value ($000) $4 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 23,918 Value ($000) $2,537 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 559,681 Value ($000) $57,972 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 567,839 Value ($000) $61,968 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 563,319 Value ($000) $62,607 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 622,287 Value ($000) $58,738 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 686,855 Value ($000) $83,068 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 706,638 Value ($000) $86,175 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 714,273 Value ($000) $89,656 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 1,306,861 Value ($000) $90,461 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 4,012,418 Value ($000) $274,851 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 4,145,042 Value ($000) $198,879 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 4,408,623 Value ($000) $381,743 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 4,687,609 Value ($000) $386,915 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 4,635,289 Value ($000) $271,535 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 3,962,438 Value ($000) $266,870 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 4,545,182 Value ($000) $273,984 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 3,776,419 Value ($000) $350,829 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 467,704 Value ($000) $60,446 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 325,066 Value ($000) $35,835 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 279,992 Value ($000) $35,038 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 174,620 Value ($000) $21,613 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 21,474 Value ($000) $2,192 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 22,283 Value ($000) $2,183 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 22,280 Value ($000) $1,790 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 20,478 Value ($000) $1,467 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 16,678 Value ($000) $1,098 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 16,687 Value ($000) $1,328 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 27,787 Value ($000) $3,182 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 268,200 Value ($000) $27,153 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 263,500 Value ($000) $27,662 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 319,960 Value ($000) $30,844 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 379,990 Value ($000) $40,606 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 846,650 Value ($000) $82,337 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1,303,150 Value ($000) $126,419 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 1,306,700 Value ($000) $115,565 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 1,304,800 Value ($000) $106,850 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 1,276,700 Value ($000) $96,570 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 1,258,400 Value ($000) $79,430 Avg Close $34.83 Range $30.12 - $38.32