VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,707 Value ($000) $543 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 5,927 Value ($000) $710 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 7,742 Value ($000) $722 Avg Close $81.84 Range $64.77 - $95.15
Q1 2024
Shares 4,501 Value ($000) $529 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,318 Value ($000) $539 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 4,889 Value ($000) $675 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 5,428 Value ($000) $780 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 6,948 Value ($000) $1,090 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 9,598 Value ($000) $1,256 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 10,211 Value ($000) $1,082 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 10,023 Value ($000) $1,038 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 10,975 Value ($000) $1,198 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 9,895 Value ($000) $1,100 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 8,830 Value ($000) $833 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 8,264 Value ($000) $999 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 6,562 Value ($000) $801 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 3,949 Value ($000) $495 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 3,949 Value ($000) $273 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 3,875 Value ($000) $265 Avg Close $62.52 Range $38.50 - $84.08
Q4 2019
Shares 3,020 Value ($000) $262 Avg Close $88.64 Range $72.14 - $105.46
Q2 2015
Shares 1,922 Value ($000) $202 Avg Close $60.70 Range $55.31 - $63.68
Q4 2014
Shares 2,058 Value ($000) $220 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 2,476 Value ($000) $241 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 3,239 Value ($000) $314 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 3,540 Value ($000) $313 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 4,212 Value ($000) $345 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 4,523 Value ($000) $342 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 4,560 Value ($000) $288 Avg Close $34.83 Range $30.12 - $38.32