VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,899 Value ($000) $102,889 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 1,107,560 Value ($000) $132,752 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 1,107,091 Value ($000) $103,292 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 1,073,936 Value ($000) $83,359 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 1,068,187 Value ($000) $94,770 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 1,024,865 Value ($000) $97,608 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 1,020,947 Value ($000) $108,935 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 1,050,712 Value ($000) $123,574 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 1,027,463 Value ($000) $128,330 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 981,322 Value ($000) $135,491 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 983,532 Value ($000) $141,245 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 954,241 Value ($000) $149,654 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 937,417 Value ($000) $122,642 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 948,139 Value ($000) $100,560 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 933,034 Value ($000) $96,644 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 1,051,933 Value ($000) $114,797 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 1,013,285 Value ($000) $112,616 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 1,001,786 Value ($000) $94,559 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 995,940 Value ($000) $120,449 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 1,014,585 Value ($000) $123,729 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 1,026,379 Value ($000) $128,831 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 990,870 Value ($000) $68,588 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 1,049,270 Value ($000) $71,875 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 982,038 Value ($000) $47,118 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 943,369 Value ($000) $81,686 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 939,099 Value ($000) $77,513 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 949,867 Value ($000) $55,643 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 758,493 Value ($000) $51,085 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 734,995 Value ($000) $44,305 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 874,727 Value ($000) $81,265 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 509,365 Value ($000) $65,832 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 500,421 Value ($000) $55,160 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 531,584 Value ($000) $66,529 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 484,149 Value ($000) $59,925 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 509,789 Value ($000) $52,029 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 550,486 Value ($000) $53,920 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 610,623 Value ($000) $49,055 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 612,976 Value ($000) $43,922 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 556,705 Value ($000) $36,639 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 621,088 Value ($000) $49,433 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 583,055 Value ($000) $66,760 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 523,964 Value ($000) $53,044 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 525,019 Value ($000) $55,106 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 509,742 Value ($000) $49,138 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 500,397 Value ($000) $53,469 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 537,821 Value ($000) $52,304 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 702,148 Value ($000) $68,113 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 747,052 Value ($000) $66,072 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 767,988 Value ($000) $62,887 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 1,231,929 Value ($000) $93,180 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 877,918 Value ($000) $55,416 Avg Close $34.83 Range $30.12 - $38.32