VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440 Value ($000) $0 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 2,440 Value ($000) $0 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 2,440 Value ($000) $0 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 2,440 Value ($000) $0 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 2,440 Value ($000) $0 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 2,896 Value ($000) $0 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 2,896 Value ($000) $0 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 3,124 Value ($000) $0 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 3,469 Value ($000) $0 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 3,665 Value ($000) $1 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 4,015 Value ($000) $1 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 4,015 Value ($000) $1 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 4,015 Value ($000) $1 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 4,015 Value ($000) $426 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 4,015 Value ($000) $416 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 4,015 Value ($000) $438 Avg Close $108.27 Range $91.13 - $133.90

Q4 2021

Shares 4,015 Value ($000) $446 Avg Close $110.61 Range $93.55 - $127.21

Q3 2021

Shares 4,015 Value ($000) $379 Avg Close $107.37 Range $91.15 - $124.01

Q2 2021

Shares 4,015 Value ($000) $486 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 4,015 Value ($000) $490 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 4,015 Value ($000) $504 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 4,356 Value ($000) $302 Avg Close $73.51 Range $63.90 - $83.74

Q2 2020

Shares 4,356 Value ($000) $298 Avg Close $62.52 Range $38.50 - $84.08

Q1 2020

Shares 4,914 Value ($000) $236 Avg Close $72.20 Range $39.01 - $93.69

Q4 2019

Shares 4,914 Value ($000) $426 Avg Close $88.64 Range $72.14 - $105.46

Q3 2019

Shares 6,213 Value ($000) $513 Avg Close $66.40 Range $51.26 - $83.29

Q2 2019

Shares 6,213 Value ($000) $364 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 111,027 Value ($000) $7,478 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 124,781 Value ($000) $7,522 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 124,817 Value ($000) $11,595 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 124,822 Value ($000) $16,132 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 124,911 Value ($000) $13,770 Avg Close $124.45 Range $107.06 - $139.94

Q4 2017

Shares 125,911 Value ($000) $15,757 Avg Close $126.08 Range $118.36 - $132.37

Q3 2017

Shares 125,713 Value ($000) $15,559 Avg Close $112.79 Range $100.66 - $125.34

Q2 2017

Shares 126,261 Value ($000) $12,886 Avg Close $98.32 Range $90.74 - $106.41

Q1 2017

Shares 126,343 Value ($000) $12,375 Avg Close $91.72 Range $79.84 - $102.68

Q4 2016

Shares 111,357 Value ($000) $8,946 Avg Close $74.77 Range $64.62 - $84.06

Q3 2016

Shares 111,934 Value ($000) $8,021 Avg Close $69.56 Range $62.72 - $72.76

Q2 2016

Shares 111,929 Value ($000) $7,366 Avg Close $74.35 Range $63.79 - $80.63

Q1 2016

Shares 112,131 Value ($000) $8,925 Avg Close $68.22 Range $56.55 - $80.45

Q4 2015

Shares 112,535 Value ($000) $12,885 Avg Close $65.24 Range $58.13 - $70.11

Q3 2015

Shares 112,776 Value ($000) $11,417 Avg Close $58.02 Range $54.82 - $61.50

Q2 2015

Shares 95,701 Value ($000) $10,047 Avg Close $60.70 Range $55.31 - $63.68

Q1 2015

Shares 95,706 Value ($000) $9,226 Avg Close $57.53 Range $54.84 - $61.93

Q4 2014

Shares 96,347 Value ($000) $10,296 Avg Close $55.61 Range $47.59 - $62.00

Q3 2014

Shares 96,371 Value ($000) $9,372 Avg Close $57.69 Range $54.31 - $63.06

Q2 2014

Shares 97,460 Value ($000) $9,455 Avg Close $52.29 Range $47.72 - $55.99

Q1 2014

Shares 97,785 Value ($000) $8,648 Avg Close $48.00 Range $44.79 - $51.35

Q4 2013

Shares 12,792 Value ($000) $1,048 Avg Close $44.51 Range $41.79 - $47.39

Q3 2013

Shares 15,710 Value ($000) $1,188 Avg Close $40.07 Range $34.55 - $44.73

Q2 2013

Shares 15,729 Value ($000) $993 Avg Close $34.83 Range $30.12 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440	$0	$105.76	$94.25 - $122.94
Q3 2025	2,440	$0	$117.24	$92.69 - $128.75
Q2 2025	2,440	$0	$81.84	$64.77 - $95.15
Q1 2025	2,440	$0	$83.76	$75.37 - $91.14
Q4 2024	2,440	$0	$90.96	$83.59 - $97.18
Q3 2024	2,896	$0	$101.14	$87.93 - $117.35
Q2 2024	2,896	$0	$109.94	$100.91 - $118.56
Q1 2024	3,124	$0	$116.16	$110.06 - $127.77
Q4 2023	3,469	$0	$123.02	$108.12 - $138.43
Q3 2023	3,665	$1	$143.32	$132.24 - $159.07
Q2 2023	4,015	$1	$141.82	$127.00 - $155.34
Q1 2023	4,015	$1	$154.01	$130.73 - $170.80
Q4 2022	4,015	$1	$132.56	$104.94 - $151.34
Q3 2022	4,015	$426	$118.67	$96.76 - $139.74
Q2 2022	4,015	$416	$102.67	$88.38 - $116.63
Q1 2022	4,015	$438	$108.27	$91.13 - $133.90
Q4 2021	4,015	$446	$110.61	$93.55 - $127.21
Q3 2021	4,015	$379	$107.37	$91.15 - $124.01
Q2 2021	4,015	$486	$119.61	$104.62 - $131.44
Q1 2021	4,015	$490	$130.56	$114.16 - $146.81
Q4 2020	4,015	$504	$104.87	$68.62 - $135.42
Q3 2020	4,356	$302	$73.51	$63.90 - $83.74
Q2 2020	4,356	$298	$62.52	$38.50 - $84.08
Q1 2020	4,914	$236	$72.20	$39.01 - $93.69
Q4 2019	4,914	$426	$88.64	$72.14 - $105.46
Q3 2019	6,213	$513	$66.40	$51.26 - $83.29
Q2 2019	6,213	$364	$60.76	$43.82 - $83.83
Q1 2019	111,027	$7,478	$74.86	$56.31 - $92.40
Q4 2018	124,781	$7,522	$75.03	$57.87 - $95.58
Q3 2018	124,817	$11,595	$115.10	$91.75 - $138.75
Q2 2018	124,822	$16,132	$124.37	$105.38 - $136.51
Q1 2018	124,911	$13,770	$124.45	$107.06 - $139.94
Q4 2017	125,911	$15,757	$126.08	$118.36 - $132.37
Q3 2017	125,713	$15,559	$112.79	$100.66 - $125.34
Q2 2017	126,261	$12,886	$98.32	$90.74 - $106.41
Q1 2017	126,343	$12,375	$91.72	$79.84 - $102.68
Q4 2016	111,357	$8,946	$74.77	$64.62 - $84.06
Q3 2016	111,934	$8,021	$69.56	$62.72 - $72.76
Q2 2016	111,929	$7,366	$74.35	$63.79 - $80.63
Q1 2016	112,131	$8,925	$68.22	$56.55 - $80.45
Q4 2015	112,535	$12,885	$65.24	$58.13 - $70.11
Q3 2015	112,776	$11,417	$58.02	$54.82 - $61.50
Q2 2015	95,701	$10,047	$60.70	$55.31 - $63.68
Q1 2015	95,706	$9,226	$57.53	$54.84 - $61.93
Q4 2014	96,347	$10,296	$55.61	$47.59 - $62.00
Q3 2014	96,371	$9,372	$57.69	$54.31 - $63.06
Q2 2014	97,460	$9,455	$52.29	$47.72 - $55.99
Q1 2014	97,785	$8,648	$48.00	$44.79 - $51.35
Q4 2013	12,792	$1,048	$44.51	$41.79 - $47.39
Q3 2013	15,710	$1,188	$40.07	$34.55 - $44.73
Q2 2013	15,729	$993	$34.83	$30.12 - $38.32