VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,906 Value ($000) $3,415 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 61,146 Value ($000) $7,329 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 48,739 Value ($000) $4,547 Avg Close $81.84 Range $64.77 - $95.15

Q1 2025

Shares 107,259 Value ($000) $8,326 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 114,634 Value ($000) $10,170 Avg Close $90.96 Range $83.59 - $97.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,906	$3,415	$105.76	$94.25 - $122.94
Q3 2025	61,146	$7,329	$117.24	$92.69 - $128.75
Q2 2025	48,739	$4,547	$81.84	$64.77 - $95.15
Q1 2025	107,259	$8,326	$83.76	$75.37 - $91.14
Q4 2024	114,634	$10,170	$90.96	$83.59 - $97.18