VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,464 Value ($000) $219 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 2,445 Value ($000) $233 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 2,751 Value ($000) $294 Avg Close $109.94 Range $100.91 - $118.56
Q3 2023
Shares 1,475 Value ($000) $204 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 1,476 Value ($000) $212 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 1,877 Value ($000) $294 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 1,743 Value ($000) $228 Avg Close $132.56 Range $104.94 - $151.34
Q1 2022
Shares 1,911 Value ($000) $209 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 1,929 Value ($000) $215 Avg Close $110.61 Range $93.55 - $127.21
Q2 2021
Shares 1,974 Value ($000) $239 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 1,984 Value ($000) $242 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 2,372 Value ($000) $298 Avg Close $104.87 Range $68.62 - $135.42
Q4 2019
Shares 2,332 Value ($000) $200 Avg Close $88.64 Range $72.14 - $105.46
Q3 2016
Shares 3,023 Value ($000) $219 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 20,458 Value ($000) $1,346 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 3,518 Value ($000) $281 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 17,513 Value ($000) $2,004 Avg Close $65.24 Range $58.13 - $70.11
Q4 2014
Shares 7,618 Value ($000) $814 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 7,517 Value ($000) $731 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 8,589 Value ($000) $833 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 8,570 Value ($000) $758 Avg Close $48.00 Range $44.79 - $51.35