VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,204 Value ($000) $317 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 2,109 Value ($000) $331 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 2,175 Value ($000) $285 Avg Close $132.56 Range $104.94 - $151.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,204	$317	$141.82	$127.00 - $155.34
Q1 2023	2,109	$331	$154.01	$130.73 - $170.80
Q4 2022	2,175	$285	$132.56	$104.94 - $151.34