VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,102 Value ($000) $6,667 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 70,464 Value ($000) $8,446 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 70,988 Value ($000) $6,623 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 70,707 Value ($000) $5,488 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 68,907 Value ($000) $6,113 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 70,361 Value ($000) $6,701 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 70,253 Value ($000) $7,496 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 70,502 Value ($000) $8,292 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 70,429 Value ($000) $8,797 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 70,795 Value ($000) $9,775 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 70,270 Value ($000) $10,091 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 69,880 Value ($000) $10,959 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 70,260 Value ($000) $9,192 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 70,814 Value ($000) $7,511 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 70,949 Value ($000) $7,349 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 71,114 Value ($000) $7,761 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 71,489 Value ($000) $7,945 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 71,956 Value ($000) $6,792 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 74,221 Value ($000) $8,976 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 75,852 Value ($000) $9,250 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 75,781 Value ($000) $9,512 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 76,600 Value ($000) $5,302 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 82,795 Value ($000) $5,671 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 84,311 Value ($000) $4,045 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 101,315 Value ($000) $8,773 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 101,965 Value ($000) $8,416 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 101,193 Value ($000) $5,928 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 104,268 Value ($000) $7,022 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 100,866 Value ($000) $6,080 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 104,568 Value ($000) $9,714 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 105,240 Value ($000) $13,601 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 108,081 Value ($000) $11,915 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 109,737 Value ($000) $13,732 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 111,159 Value ($000) $13,758 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 110,244 Value ($000) $11,252 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 111,048 Value ($000) $10,877 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 121,861 Value ($000) $9,790 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 137,071 Value ($000) $9,823 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 135,353 Value ($000) $8,908 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 125,513 Value ($000) $9,990 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 124,654 Value ($000) $14,273 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 126,678 Value ($000) $12,825 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 126,128 Value ($000) $13,241 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 101,399 Value ($000) $9,775 Avg Close $57.53 Range $54.84 - $61.93