Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 90 | $13 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 90 | $14 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 90 | $0 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 90 | $10 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 90 | $9 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 90 | $10 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 90 | $10 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 90 | $8 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 81,582 | $9,867 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 165,895 | $20,231 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 187,309 | $23,511 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 108,877 | $7,536 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 104,455 | $7,155 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 102,964 | $4,940 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 104,201 | $9,023 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 132,526 | $10,939 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 162,948 | $9,545 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 115,204 | $7,759 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 115,649 | $6,971 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 56,232 | $5,224 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 73,230 | $9,464 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 89,860 | $9,906 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 110,121 | $13,781 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 118,649 | $14,685 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 116,227 | $11,862 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 113,899 | $11,118 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 115,722 | $9,297 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 125,360 | $8,983 | $69.56 | $62.72 - $72.76 |