VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,654 Value ($000) $1,394 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 15,640 Value ($000) $1,875 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 16,808 Value ($000) $1,568 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 19,311 Value ($000) $1,499 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 28,557 Value ($000) $3 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 12,951 Value ($000) $1 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 11,743 Value ($000) $1 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 11,995 Value ($000) $1 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 9,728 Value ($000) $1 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 10,494 Value ($000) $1 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 10,248 Value ($000) $1 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 14,226 Value ($000) $2 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 11,541 Value ($000) $2 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 8,105 Value ($000) $860 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 4,382 Value ($000) $454 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 5,838 Value ($000) $637 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 5,381 Value ($000) $598 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 4,499 Value ($000) $425 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 3,669 Value ($000) $444 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 3,125 Value ($000) $381 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 2,554 Value ($000) $321 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 10,394 Value ($000) $719 Avg Close $73.51 Range $63.90 - $83.74
Q3 2018
Shares 3,485 Value ($000) $324 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 6,275 Value ($000) $811 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 6,917 Value ($000) $763 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 10,678 Value ($000) $1,336 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 2,629 Value ($000) $325 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 2,634 Value ($000) $269 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 2,705 Value ($000) $265 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 2,705 Value ($000) $217 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 3,727 Value ($000) $267 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 5,452 Value ($000) $359 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 5,023 Value ($000) $400 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 3,724 Value ($000) $426 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 5,475 Value ($000) $554 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 1,720 Value ($000) $181 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 1,275 Value ($000) $123 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 1,266 Value ($000) $135 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1,654 Value ($000) $161 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1,627 Value ($000) $158 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 1,627 Value ($000) $144 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 1,681 Value ($000) $138 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 5,606 Value ($000) $424 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 3,183 Value ($000) $201 Avg Close $34.83 Range $30.12 - $38.32