VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 111,315 Value ($000) $6,521 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 113,884 Value ($000) $7,670 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 126,224 Value ($000) $7,609 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 141,799 Value ($000) $13,173 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 141,278 Value ($000) $18,259 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 147,430 Value ($000) $16,253 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 150,381 Value ($000) $18,819 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 153,871 Value ($000) $19,045 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 148,381 Value ($000) $15,144 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 130,275 Value ($000) $12,760 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 128,625 Value ($000) $10,334 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 112,200 Value ($000) $8,040 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 116,400 Value ($000) $7,660 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 107,615 Value ($000) $8,565 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 105,104 Value ($000) $12,034 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 131,704 Value ($000) $13,334 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 143,354 Value ($000) $15,049 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 94,929 Value ($000) $9,151 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 36,245 Value ($000) $3,873 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 2,500 Value ($000) $243 Avg Close $57.69 Range $54.31 - $63.06