VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,438 Value ($000) $1,658 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 2,097 Value ($000) $251 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 1,257 Value ($000) $117 Avg Close $81.84 Range $64.77 - $95.15
Q3 2022
Shares 233 Value ($000) $25 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 234 Value ($000) $24 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 164 Value ($000) $18 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 220 Value ($000) $24 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 114 Value ($000) $11 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 148 Value ($000) $18 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 147 Value ($000) $18 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 630 Value ($000) $79 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 4,999 Value ($000) $346 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 4,969 Value ($000) $341 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 7,491 Value ($000) $359 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 83 Value ($000) $7 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 83 Value ($000) $7 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 76 Value ($000) $4 Avg Close $60.76 Range $43.82 - $83.83
Q2 2018
Shares 131 Value ($000) $16,930 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 36 Value ($000) $4 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 171 Value ($000) $21 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 590 Value ($000) $73 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 345 Value ($000) $35 Avg Close $98.32 Range $90.74 - $106.41
Q2 2016
Shares 1,612 Value ($000) $106 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 7,044 Value ($000) $560 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 4,812 Value ($000) $551 Avg Close $65.24 Range $58.13 - $70.11
Q3 2014
Shares 36,150 Value ($000) $3,516 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 64,365 Value ($000) $6,245 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 64,365 Value ($000) $5,692 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 62,395 Value ($000) $5,110 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 57,105 Value ($000) $4,320 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 71,280 Value ($000) $4,499 Avg Close $34.83 Range $30.12 - $38.32