VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $7 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 828 Value ($000) $102 Avg Close $117.24 Range $92.69 - $128.75

Q1 2025

Shares 329 Value ($000) $26 Avg Close $83.76 Range $75.37 - $91.14

Q4 2024

Shares 321 Value ($000) $28 Avg Close $90.96 Range $83.59 - $97.18

Q3 2024

Shares 271 Value ($000) $26 Avg Close $101.14 Range $87.93 - $117.35

Q2 2024

Shares 271 Value ($000) $29 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 145 Value ($000) $17 Avg Close $116.16 Range $110.06 - $127.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$7	$105.76	$94.25 - $122.94
Q3 2025	828	$102	$117.24	$92.69 - $128.75
Q1 2025	329	$26	$83.76	$75.37 - $91.14
Q4 2024	321	$28	$90.96	$83.59 - $97.18
Q3 2024	271	$26	$101.14	$87.93 - $117.35
Q2 2024	271	$29	$109.94	$100.91 - $118.56
Q1 2024	145	$17	$116.16	$110.06 - $127.77