Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 497,624 | $47,324 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 447,799 | $53,673 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 370,917 | $34,607 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 393,767 | $30,564 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 426,163 | $37,809 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 355,139 | $33,823 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 466,439 | $49,769 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 466,599 | $54,877 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 454,077 | $56,714 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 421,152 | $58,148 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 355,063 | $50,991 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 439,322 | $68,899 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 524,770 | $68,654 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 743,938 | $78,870 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 871,174 | $90,223 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 996,795 | $108,779 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 965,185 | $107,270 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 1,052,155 | $99,313 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 1,064,002 | $128,681 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 1,094,502 | $133,476 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 762,080 | $95,665 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 482,161 | $33,376 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 503,002 | $34,457 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 489,967 | $23,509 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 522,973 | $45,285 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 536,563 | $44,287 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 232,820 | $13,638 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 230,050 | $15,494 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 303,640 | $18,303 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 633,884 | $58,921 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 699,841 | $90,435 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 645,858 | $71,190 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 222,106 | $27,795 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 232,168 | $28,738 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 252,028 | $25,721 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 89,339 | $8,751 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 32,447 | $2,606 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 22,153 | $1,593 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 16,394 | $1,079 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 938,939 | $74,717 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 887,797 | $101,620 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 849,876 | $86,028 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 914,446 | $95,973 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 124,607 | $12,013 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 126,435 | $13,516 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 129,951 | $12,643 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 421,068 | $40,847 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 312,245 | $27,615 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 214,148 | $17,536 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 329,707 | $24,939 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 341,030 | $21,526 | $34.83 | $30.12 - $38.32 |