VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $941 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 9,100 Value ($000) $1,091 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 300 Value ($000) $28 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 300 Value ($000) $23 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 10,600 Value ($000) $940 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 800 Value ($000) $76 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 800 Value ($000) $85 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 2,500 Value ($000) $0 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 3,800 Value ($000) $0 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 4,800 Value ($000) $1 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 4,900 Value ($000) $1 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 8,700 Value ($000) $1 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 4,800 Value ($000) $1 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 2,100 Value ($000) $222 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 1,400 Value ($000) $145 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 400 Value ($000) $43 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 200 Value ($000) $22 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 5,900 Value ($000) $556 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 5,500 Value ($000) $665 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 12,100 Value ($000) $1,475 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 2,100 Value ($000) $263 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 600 Value ($000) $41 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 900 Value ($000) $61 Avg Close $62.52 Range $38.50 - $84.08
Q4 2019
Shares 31,200 Value ($000) $2,701 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 70,500 Value ($000) $5,819 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 70,000 Value ($000) $4,100 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 50,000 Value ($000) $3,367 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 75,000 Value ($000) $4,521 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 60,000 Value ($000) $5,574 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 50,000 Value ($000) $6,462 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 50,000 Value ($000) $5,512 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 50,000 Value ($000) $6,257 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 50,000 Value ($000) $6,188 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 50,000 Value ($000) $5,103 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 50,000 Value ($000) $4,897 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 95,000 Value ($000) $7,632 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 80,000 Value ($000) $5,732 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 80,000 Value ($000) $5,264 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 80,000 Value ($000) $6,367 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 59,000 Value ($000) $6,755 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 59,000 Value ($000) $5,973 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 59,000 Value ($000) $6,193 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 59,000 Value ($000) $5,687 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 59,000 Value ($000) $6,305 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 60,000 Value ($000) $5,835 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 96,600 Value ($000) $9,371 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 96,600 Value ($000) $8,543 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 120,000 Value ($000) $9,827 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 225,000 Value ($000) $17,019 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 350,000 Value ($000) $22,092 Avg Close $34.83 Range $30.12 - $38.32