VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,049 Value ($000) $690 Avg Close $91.72 Range $79.84 - $102.68

Q4 2016

Shares 6,902 Value ($000) $555 Avg Close $74.77 Range $64.62 - $84.06

Q3 2016

Shares 451,359 Value ($000) $32,344 Avg Close $69.56 Range $62.72 - $72.76

Q2 2016

Shares 467,304 Value ($000) $30,753 Avg Close $74.35 Range $63.79 - $80.63

Q1 2016

Shares 695,424 Value ($000) $55,349 Avg Close $68.22 Range $56.55 - $80.45

Q4 2015

Shares 866,522 Value ($000) $99,217 Avg Close $65.24 Range $58.13 - $70.11

Q3 2015

Shares 1,059,366 Value ($000) $107,250 Avg Close $58.02 Range $54.82 - $61.50

Q2 2015

Shares 667,635 Value ($000) $70,088 Avg Close $60.70 Range $55.31 - $63.68

Q1 2015

Shares 683,725 Value ($000) $65,911 Avg Close $57.53 Range $54.84 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,049	$690	$91.72	$79.84 - $102.68
Q4 2016	6,902	$555	$74.77	$64.62 - $84.06
Q3 2016	451,359	$32,344	$69.56	$62.72 - $72.76
Q2 2016	467,304	$30,753	$74.35	$63.79 - $80.63
Q1 2016	695,424	$55,349	$68.22	$56.55 - $80.45
Q4 2015	866,522	$99,217	$65.24	$58.13 - $70.11
Q3 2015	1,059,366	$107,250	$58.02	$54.82 - $61.50
Q2 2015	667,635	$70,088	$60.70	$55.31 - $63.68
Q1 2015	683,725	$65,911	$57.53	$54.84 - $61.93