Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,484 | $426 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 13,268 | $1,590 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 14,849 | $1,385 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 26,427 | $2,051 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 29,202 | $2,591 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 22,711 | $2,163 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 9,340 | $997 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 7,755 | $912 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 9,607 | $1,200 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 6,978 | $963 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 24,149 | $3,468 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 4,595 | $721 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 4,687 | $613 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 10,035 | $1,064 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 84,354 | $8,737 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 6,442 | $703 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 17,433 | $1,938 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 12,145 | $1,146 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 12,759 | $1,543 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 13,755 | $1,677 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 13,436 | $1,686 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 16,614 | $1,150 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 24,762 | $1,696 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 41,125 | $1,974 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 46,223 | $4,003 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 31,911 | $2,635 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 22,581 | $1,324 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 36,779 | $2,478 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 22,300 | $1,345 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 22,677 | $2,107 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 40,918 | $5,288 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 36,766 | $4,053 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 35,839 | $4,486 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 28,289 | $3,502 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 19,447 | $1,984 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 11,437 | $1,121 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 7,585 | $609 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 448,212 | $32,120 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 85,929 | $5,655 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 133,994 | $10,665 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 40,308 | $4,616 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 5,715 | $578 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 9,076 | $953 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 12,713 | $1,226 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 113,919 | $12,173 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 20,687 | $2,011 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 294,688 | $28,588 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 30,511 | $2,699 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 13,173 | $1,079 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 9,335 | $706 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 580,262 | $36,626 | $34.83 | $30.12 - $38.32 |