VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,405 Value ($000) $2,501 Avg Close $55.61 Range $47.59 - $62.00

Q3 2014

Shares 23,405 Value ($000) $2,276 Avg Close $57.69 Range $54.31 - $63.06

Q2 2014

Shares 23,405 Value ($000) $2,271 Avg Close $52.29 Range $47.72 - $55.99

Q1 2014

Shares 23,405 Value ($000) $2,070 Avg Close $48.00 Range $44.79 - $51.35

Q4 2013

Shares 23,405 Value ($000) $1,917 Avg Close $44.51 Range $41.79 - $47.39

Q2 2013

Shares 22,300 Value ($000) $1,408 Avg Close $34.83 Range $30.12 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,405	$2,501	$55.61	$47.59 - $62.00
Q3 2014	23,405	$2,276	$57.69	$54.31 - $63.06
Q2 2014	23,405	$2,271	$52.29	$47.72 - $55.99
Q1 2014	23,405	$2,070	$48.00	$44.79 - $51.35
Q4 2013	23,405	$1,917	$44.51	$41.79 - $47.39
Q2 2013	22,300	$1,408	$34.83	$30.12 - $38.32