VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,035 Value ($000) $5,158 Avg Close $117.24 Range $92.69 - $128.75

Q1 2019

Shares 36,810 Value ($000) $2,479 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 59,970 Value ($000) $3,615 Avg Close $75.03 Range $57.87 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,035	$5,158	$117.24	$92.69 - $128.75
Q1 2019	36,810	$2,479	$74.86	$56.31 - $92.40
Q4 2018	59,970	$3,615	$75.03	$57.87 - $95.58