VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $380 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 3,632 Value ($000) $435 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 2,639 Value ($000) $246 Avg Close $81.84 Range $64.77 - $95.15
Q2 2024
Shares 5,033 Value ($000) $537 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 5,186 Value ($000) $1 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,810 Value ($000) $1 Avg Close $123.02 Range $108.12 - $138.43
Q2 2021
Shares 1,765 Value ($000) $213 Avg Close $119.61 Range $104.62 - $131.44
Q4 2019
Shares 4,474 Value ($000) $387 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 3,724 Value ($000) $307 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 9,098 Value ($000) $533 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 4,941 Value ($000) $298 Avg Close $74.86 Range $56.31 - $92.40