VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,789 Value ($000) $1,026 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 29,771 Value ($000) $3,568 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 9,055 Value ($000) $845 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 12,588 Value ($000) $977 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 22,713 Value ($000) $2,015 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 22,675 Value ($000) $2,160 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 19,323 Value ($000) $2,062 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 66,109 Value ($000) $7,775 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 107,561 Value ($000) $13,434 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 98,345 Value ($000) $13,578 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 184,110 Value ($000) $26,440 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 173,040 Value ($000) $27,138 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 202,185 Value ($000) $26,452 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 212,792 Value ($000) $22,569 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 222,261 Value ($000) $23,022 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 244,492 Value ($000) $26,681 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 234,772 Value ($000) $26,093 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 230,772 Value ($000) $21,783 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 218,772 Value ($000) $26,458 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 177,673 Value ($000) $21,667 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 153,019 Value ($000) $19,207 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 120,000 Value ($000) $8,306 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 120,000 Value ($000) $8,220 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 120,000 Value ($000) $5,758 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 120,000 Value ($000) $10,391 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 95,000 Value ($000) $7,841 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 53,000 Value ($000) $3,105 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 48,875 Value ($000) $3,292 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 33,075 Value ($000) $1,994 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 30,665 Value ($000) $2,849 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 5,755 Value ($000) $744 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 6,268 Value ($000) $691 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 6,442 Value ($000) $806 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 6,376 Value ($000) $789 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 6,352 Value ($000) $648 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 6,832 Value ($000) $669 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 18,690 Value ($000) $1,502 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 21,940 Value ($000) $1,572 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 22,240 Value ($000) $1,464 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 28,190 Value ($000) $2,244 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 29,420 Value ($000) $3,369 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 30,190 Value ($000) $3,056 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 34,230 Value ($000) $3,593 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 33,410 Value ($000) $3,221 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 34,310 Value ($000) $3,666 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 32,360 Value ($000) $3,147 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 35,380 Value ($000) $3,432 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 35,570 Value ($000) $3,146 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 35,520 Value ($000) $2,909 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 36,590 Value ($000) $2,768 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 39,430 Value ($000) $2,489 Avg Close $34.83 Range $30.12 - $38.32