VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,849 Value ($000) $460 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 3,240 Value ($000) $389 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 10,978 Value ($000) $1,023 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 18,433 Value ($000) $1,439 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 24,395 Value ($000) $2,172 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 8,046 Value ($000) $768 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 8,651 Value ($000) $921 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 11,705 Value ($000) $1,376 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 7,405 Value ($000) $928 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 7,974 Value ($000) $1,104 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 17,644 Value ($000) $2,538 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 2,308 Value ($000) $361 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 4,903 Value ($000) $641 Avg Close $132.56 Range $104.94 - $151.34
Q1 2022
Shares 3,437 Value ($000) $381 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 3,366 Value ($000) $376 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 2,134 Value ($000) $204 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 2,051 Value ($000) $248 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 3,199 Value ($000) $389 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 5,558 Value ($000) $703 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 7,667 Value ($000) $536 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 6,945 Value ($000) $476 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 15,714 Value ($000) $754 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 16,792 Value ($000) $1,456 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 15,087 Value ($000) $1,246 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 15,068 Value ($000) $883 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 12,701 Value ($000) $855 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 12,283 Value ($000) $740 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 7,358 Value ($000) $683 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 9,590 Value ($000) $1,238 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 6,784 Value ($000) $748 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 26,153 Value ($000) $3,273 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 11,391 Value ($000) $1,410 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 7,746 Value ($000) $790 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 8,837 Value ($000) $865 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 8,772 Value ($000) $705 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 9,188 Value ($000) $658 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 9,825 Value ($000) $647 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 109,744 Value ($000) $8,735 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 446,126 Value ($000) $51,082 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 157,362 Value ($000) $15,931 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 304,274 Value ($000) $31,942 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 37,573 Value ($000) $3,622 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 40,878 Value ($000) $4,368 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 49,875 Value ($000) $4,850 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 85,400 Value ($000) $8,285 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 85,935 Value ($000) $7,600 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 43,858 Value ($000) $3,592 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 42,704 Value ($000) $3,230 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 9,000 Value ($000) $568 Avg Close $34.83 Range $30.12 - $38.32
Q1 2013
Shares 9,000 Value ($000) $519 Avg Close $32.76 Range $28.82 - $35.45
Q4 2012
Shares 9,072 Value ($000) $488 Avg Close — Range —
Q3 2012
Shares 9,100 Value ($000) $405 Avg Close — Range —
Q2 2012
Shares 9,600 Value ($000) $360 Avg Close — Range —
Q1 2012
Shares 33,200 Value ($000) $1,760 Avg Close — Range —