VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,000 Value ($000) $534 Avg Close $109.94 Range $100.91 - $118.56

Q1 2024

Shares 5,000 Value ($000) $588 Avg Close $116.16 Range $110.06 - $127.77

Q4 2023

Shares 5,000 Value ($000) $625 Avg Close $123.02 Range $108.12 - $138.43

Q3 2023

Shares 5,000 Value ($000) $690 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 5,000 Value ($000) $718 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 5,000 Value ($000) $784 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 37,200 Value ($000) $4,867 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 43,100 Value ($000) $4,571 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 43,350 Value ($000) $4,490 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 43,350 Value ($000) $4,731 Avg Close $108.27 Range $91.13 - $133.90

Q4 2021

Shares 44,050 Value ($000) $4,896 Avg Close $110.61 Range $93.55 - $127.21

Q3 2021

Shares 45,325 Value ($000) $4,278 Avg Close $107.37 Range $91.15 - $124.01

Q2 2021

Shares 45,325 Value ($000) $5,482 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 45,325 Value ($000) $5,527 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 52,950 Value ($000) $6,646 Avg Close $104.87 Range $68.62 - $135.42

Q3 2020

Shares 69,950 Value ($000) $4,842 Avg Close $73.51 Range $63.90 - $83.74

Q2 2020

Shares 70,450 Value ($000) $4,826 Avg Close $62.52 Range $38.50 - $84.08

Q1 2020

Shares 69,000 Value ($000) $3,311 Avg Close $72.20 Range $39.01 - $93.69

Q4 2019

Shares 62,950 Value ($000) $5,451 Avg Close $88.64 Range $72.14 - $105.46

Q3 2019

Shares 62,950 Value ($000) $5,196 Avg Close $66.40 Range $51.26 - $83.29

Q2 2019

Shares 76,125 Value ($000) $4,459 Avg Close $60.76 Range $43.82 - $83.83

Q2 2014

Shares 3,600 Value ($000) $349 Avg Close $52.29 Range $47.72 - $55.99

Q1 2014

Shares 4,400 Value ($000) $389 Avg Close $48.00 Range $44.79 - $51.35

Q4 2013

Shares 3,000 Value ($000) $246 Avg Close $44.51 Range $41.79 - $47.39

Q3 2013

Shares 3,000 Value ($000) $227 Avg Close $40.07 Range $34.55 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,000	$534	$109.94	$100.91 - $118.56
Q1 2024	5,000	$588	$116.16	$110.06 - $127.77
Q4 2023	5,000	$625	$123.02	$108.12 - $138.43
Q3 2023	5,000	$690	$143.32	$132.24 - $159.07
Q2 2023	5,000	$718	$141.82	$127.00 - $155.34
Q1 2023	5,000	$784	$154.01	$130.73 - $170.80
Q4 2022	37,200	$4,867	$132.56	$104.94 - $151.34
Q3 2022	43,100	$4,571	$118.67	$96.76 - $139.74
Q2 2022	43,350	$4,490	$102.67	$88.38 - $116.63
Q1 2022	43,350	$4,731	$108.27	$91.13 - $133.90
Q4 2021	44,050	$4,896	$110.61	$93.55 - $127.21
Q3 2021	45,325	$4,278	$107.37	$91.15 - $124.01
Q2 2021	45,325	$5,482	$119.61	$104.62 - $131.44
Q1 2021	45,325	$5,527	$130.56	$114.16 - $146.81
Q4 2020	52,950	$6,646	$104.87	$68.62 - $135.42
Q3 2020	69,950	$4,842	$73.51	$63.90 - $83.74
Q2 2020	70,450	$4,826	$62.52	$38.50 - $84.08
Q1 2020	69,000	$3,311	$72.20	$39.01 - $93.69
Q4 2019	62,950	$5,451	$88.64	$72.14 - $105.46
Q3 2019	62,950	$5,196	$66.40	$51.26 - $83.29
Q2 2019	76,125	$4,459	$60.76	$43.82 - $83.83
Q2 2014	3,600	$349	$52.29	$47.72 - $55.99
Q1 2014	4,400	$389	$48.00	$44.79 - $51.35
Q4 2013	3,000	$246	$44.51	$41.79 - $47.39
Q3 2013	3,000	$227	$40.07	$34.55 - $44.73