VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 72,714 Value ($000) $9,398 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 55,350 Value ($000) $6,102 Avg Close $124.45 Range $107.06 - $139.94

Q4 2017

Shares 56,256 Value ($000) $7,040 Avg Close $126.08 Range $118.36 - $132.37

Q3 2017

Shares 50,702 Value ($000) $6,275 Avg Close $112.79 Range $100.66 - $125.34

Q3 2014

Shares 24,379 Value ($000) $2,371 Avg Close $57.69 Range $54.31 - $63.06

Q2 2014

Shares 24,618 Value ($000) $2,388 Avg Close $52.29 Range $47.72 - $55.99

Q1 2014

Shares 14,078 Value ($000) $1,245 Avg Close $48.00 Range $44.79 - $51.35

Q4 2013

Shares 14,350 Value ($000) $1,175 Avg Close $44.51 Range $41.79 - $47.39

Q3 2013

Shares 4,187 Value ($000) $317 Avg Close $40.07 Range $34.55 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	72,714	$9,398	$124.37	$105.38 - $136.51
Q1 2018	55,350	$6,102	$124.45	$107.06 - $139.94
Q4 2017	56,256	$7,040	$126.08	$118.36 - $132.37
Q3 2017	50,702	$6,275	$112.79	$100.66 - $125.34
Q3 2014	24,379	$2,371	$57.69	$54.31 - $63.06
Q2 2014	24,618	$2,388	$52.29	$47.72 - $55.99
Q1 2014	14,078	$1,245	$48.00	$44.79 - $51.35
Q4 2013	14,350	$1,175	$44.51	$41.79 - $47.39
Q3 2013	4,187	$317	$40.07	$34.55 - $44.73