VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,906 Value ($000) $41,455 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 433,951 Value ($000) $52,014 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 314,795 Value ($000) $29,371 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 319,091 Value ($000) $24,768 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 371,342 Value ($000) $32,946 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 408,373 Value ($000) $38,894 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 603,978 Value ($000) $64,445 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 824,351 Value ($000) $96,952 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 842,751 Value ($000) $105,260 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 625,578 Value ($000) $86,374 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 677,454 Value ($000) $97,289 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 623,556 Value ($000) $97,793 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 734,690 Value ($000) $96,120 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 524,576 Value ($000) $55,636 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 401,540 Value ($000) $41,592 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 350,658 Value ($000) $38,267 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 307,324 Value ($000) $34,157 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 334,765 Value ($000) $31,599 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 329,385 Value ($000) $39,836 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 319,717 Value ($000) $38,989 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 350,821 Value ($000) $44,035 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 379,201 Value ($000) $26,248 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 256,902 Value ($000) $17,598 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 361,558 Value ($000) $17,348 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 449,634 Value ($000) $38,934 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 275,015 Value ($000) $22,700 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 263,031 Value ($000) $15,409 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 206,574 Value ($000) $13,913 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 226,284 Value ($000) $13,640 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 195,273 Value ($000) $18,140 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 124,803 Value ($000) $16,131 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 249,013 Value ($000) $27,449 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 210,588 Value ($000) $26,352 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 166,225 Value ($000) $20,573 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 272,091 Value ($000) $27,770 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 162,172 Value ($000) $15,885 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 21,357 Value ($000) $1,716 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 313,831 Value ($000) $22,489 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 341,423 Value ($000) $22,469 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 172,731 Value ($000) $13,748 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 181,464 Value ($000) $20,777 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 43,417 Value ($000) $4,396 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 126,543 Value ($000) $13,285 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 642,347 Value ($000) $61,923 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 1,871,975 Value ($000) $200,039 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1,822,432 Value ($000) $177,231 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1,824,970 Value ($000) $177,039 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 2,313,430 Value ($000) $204,599 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 256,499 Value ($000) $21,004 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 249,074 Value ($000) $18,839 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 362,369 Value ($000) $22,872 Avg Close $34.83 Range $30.12 - $38.32