Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 844,065 | $80,271 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 802,143 | $96,145 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 1,001,983 | $93,485 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 1,065,681 | $82,718 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 1,680,827 | $149,123 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 2,088,740 | $198,932 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 2,125,966 | $226,841 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 2,370,221 | $278,762 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 2,942,002 | $367,456 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 3,118,192 | $430,529 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 3,246,341 | $466,207 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 2,680,678 | $420,411 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 3,072,149 | $401,929 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 2,627,757 | $278,701 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 2,384,807 | $247,017 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 2,453,735 | $267,776 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 1,619,656 | $180,010 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 1,555,379 | $146,813 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 1,298,690 | $157,063 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 868,762 | $105,945 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 319,073 | $40,051 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 84,169 | $5,826 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 73,485 | $5,034 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 282,041 | $13,533 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 271,298 | $23,491 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 360,999 | $29,797 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 371,637 | $21,770 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 332,607 | $22,401 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 342,640 | $20,654 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 277,566 | $25,786 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 234,241 | $30,273 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 224,398 | $24,738 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 225,917 | $28,271 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 247,894 | $30,682 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 228,184 | $23,288 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 343,837 | $33,678 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 445,526 | $35,794 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 508,277 | $36,424 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 410,760 | $27,033 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 130,854 | $10,414 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 130,377 | $14,929 | $65.24 | $58.13 - $70.11 |
| Q3 2014 | 6,800 | $661 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 6,800 | $660 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 6,800 | $601 | $48.00 | $44.79 - $51.35 |
| Q3 2013 | 9,188 | $695 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 9,505 | $600 | $34.83 | $30.12 - $38.32 |