Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 7,154 | $1,122 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 11,887 | $1,555 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 10,772 | $1,142 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 7,952 | $824 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 7,462 | $814 | $108.27 | $91.13 - $133.90 |
| Q1 2020 | 8,851 | $425 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 10,178 | $881 | $88.64 | $72.14 - $105.46 |
| Q4 2017 | 3,005 | $376 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 26,899 | $3,329 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 25,780 | $2,631 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 47,974 | $4,699 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 3,480 | $280 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 3,480 | $249 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 121,820 | $8,016 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 452,759 | $36,035 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 484,811 | $55,510 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 492,857 | $49,897 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 519,010 | $54,485 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 534,097 | $51,487 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 378,431 | $40,439 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 611,037 | $59,423 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 867,012 | $84,109 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 982,426 | $86,886 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 1,214,487 | $99,454 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 1,173,510 | $88,765 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 1,232,566 | $77,800 | $34.83 | $30.12 - $38.32 |