VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,051 Value ($000) $58,491 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 718,040 Value ($000) $86,064 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 870,035 Value ($000) $81,174 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 795,014 Value ($000) $61,709 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 908,715 Value ($000) $80,621 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 863,657 Value ($000) $82,255 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 808,192 Value ($000) $86,234 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 799,251 Value ($000) $94,000 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 594,545 Value ($000) $74,259 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 573,896 Value ($000) $79,238 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 615,334 Value ($000) $88,368 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 573,458 Value ($000) $89,935 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 562,456 Value ($000) $73,586 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 718,388 Value ($000) $76,192 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 775,398 Value ($000) $80,316 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 844,381 Value ($000) $92,147 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 738,262 Value ($000) $82,050 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 642,245 Value ($000) $60,622 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 425,428 Value ($000) $51,451 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 479,869 Value ($000) $58,520 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 568,013 Value ($000) $71,297 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 569,772 Value ($000) $39,440 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 483,696 Value ($000) $33,133 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 540,355 Value ($000) $25,926 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 440,442 Value ($000) $38,138 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 655,663 Value ($000) $54,118 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 837,285 Value ($000) $49,048 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 486,241 Value ($000) $32,748 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 176,035 Value ($000) $10,611 Avg Close $75.03 Range $57.87 - $95.58