Ticker: VC CUSIP: 92839U206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,253,628 | $119,220 | $105.76 | $94.25 - $122.94 |
| Q3 2025 | 1,156,528 | $138,621 | $117.24 | $92.69 - $128.75 |
| Q2 2025 | 1,164,927 | $108,688 | $81.84 | $64.77 - $95.15 |
| Q1 2025 | 1,210,198 | $93,936 | $83.76 | $75.37 - $91.14 |
| Q4 2024 | 1,184,511 | $105,090 | $90.96 | $83.59 - $97.18 |
| Q3 2024 | 1,121,901 | $106,850 | $101.14 | $87.93 - $117.35 |
| Q2 2024 | 1,042,278 | $111,211 | $109.94 | $100.91 - $118.56 |
| Q1 2024 | 699,459 | $82,263 | $116.16 | $110.06 - $127.77 |
| Q4 2023 | 811,926 | $101,410 | $123.02 | $108.12 - $138.43 |
| Q3 2023 | 1,328,467 | $183,421 | $143.32 | $132.24 - $159.07 |
| Q2 2023 | 1,446,343 | $207,709 | $141.82 | $127.00 - $155.34 |
| Q1 2023 | 1,424,799 | $223,451 | $154.01 | $130.73 - $170.80 |
| Q4 2022 | 1,371,894 | $179,485 | $132.56 | $104.94 - $151.34 |
| Q3 2022 | 1,327,698 | $140,815 | $118.67 | $96.76 - $139.74 |
| Q2 2022 | 1,164,952 | $120,667 | $102.67 | $88.38 - $116.63 |
| Q1 2022 | 1,773,476 | $193,540 | $108.27 | $91.13 - $133.90 |
| Q4 2021 | 2,038,790 | $226,591 | $110.61 | $93.55 - $127.21 |
| Q3 2021 | 2,524,058 | $238,247 | $107.37 | $91.15 - $124.01 |
| Q2 2021 | 2,620,241 | $316,893 | $119.61 | $104.62 - $131.44 |
| Q1 2021 | 2,561,945 | $312,429 | $130.56 | $114.16 - $146.81 |
| Q4 2020 | 2,506,633 | $314,632 | $104.87 | $68.62 - $135.42 |
| Q3 2020 | 2,521,016 | $174,505 | $73.51 | $63.90 - $83.74 |
| Q2 2020 | 2,199,662 | $150,677 | $62.52 | $38.50 - $84.08 |
| Q1 2020 | 1,934,854 | $92,835 | $72.20 | $39.01 - $93.69 |
| Q4 2019 | 2,107,565 | $182,494 | $88.64 | $72.14 - $105.46 |
| Q3 2019 | 2,339,480 | $193,101 | $66.40 | $51.26 - $83.29 |
| Q2 2019 | 2,588,284 | $151,622 | $60.76 | $43.82 - $83.83 |
| Q1 2019 | 862,558 | $58,093 | $74.86 | $56.31 - $92.40 |
| Q4 2018 | 914,423 | $55,123 | $75.03 | $57.87 - $95.58 |
| Q3 2018 | 1,024,844 | $95,209 | $115.10 | $91.75 - $138.75 |
| Q2 2018 | 961,379 | $124,249 | $124.37 | $105.38 - $136.51 |
| Q1 2018 | 933,650 | $102,925 | $124.45 | $107.06 - $139.94 |
| Q4 2017 | 976,165 | $122,156 | $126.08 | $118.36 - $132.37 |
| Q3 2017 | 970,002 | $120,059 | $112.79 | $100.66 - $125.34 |
| Q2 2017 | 923,655 | $94,268 | $98.32 | $90.74 - $106.41 |
| Q1 2017 | 810,943 | $79,432 | $91.72 | $79.84 - $102.68 |
| Q4 2016 | 877,561 | $70,503 | $74.77 | $64.62 - $84.06 |
| Q3 2016 | 911,544 | $65,319 | $69.56 | $62.72 - $72.76 |
| Q2 2016 | 1,015,781 | $66,849 | $74.35 | $63.79 - $80.63 |
| Q1 2016 | 945,405 | $75,245 | $68.22 | $56.55 - $80.45 |
| Q4 2015 | 539,383 | $61,759 | $65.24 | $58.13 - $70.11 |
| Q3 2015 | 529,359 | $53,592 | $58.02 | $54.82 - $61.50 |
| Q2 2015 | 523,819 | $54,990 | $60.70 | $55.31 - $63.68 |
| Q1 2015 | 86,361 | $8,326 | $57.53 | $54.84 - $61.93 |
| Q4 2014 | 106,023 | $11,330 | $55.61 | $47.59 - $62.00 |
| Q3 2014 | 151,406 | $14,724 | $57.69 | $54.31 - $63.06 |
| Q2 2014 | 151,348 | $14,682 | $52.29 | $47.72 - $55.99 |
| Q1 2014 | 173,359 | $15,332 | $48.00 | $44.79 - $51.35 |
| Q4 2013 | 99,316 | $8,132 | $44.51 | $41.79 - $47.39 |
| Q3 2013 | 105,598 | $7,989 | $40.07 | $34.55 - $44.73 |
| Q2 2013 | 115,659 | $7,301 | $34.83 | $30.12 - $38.32 |