VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,360 Value ($000) $209 Avg Close $48.00 Range $44.79 - $51.35

Q4 2013

Shares 2,740 Value ($000) $224 Avg Close $44.51 Range $41.79 - $47.39

Q3 2013

Shares 4,650 Value ($000) $352 Avg Close $40.07 Range $34.55 - $44.73

Q2 2013

Shares 4,650 Value ($000) $294 Avg Close $34.83 Range $30.12 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,360	$209	$48.00	$44.79 - $51.35
Q4 2013	2,740	$224	$44.51	$41.79 - $47.39
Q3 2013	4,650	$352	$40.07	$34.55 - $44.73
Q2 2013	4,650	$294	$34.83	$30.12 - $38.32