VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,731 Value ($000) $1 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 12,026 Value ($000) $1 Avg Close $117.24 Range $92.69 - $128.75
Q3 2024
Shares 447 Value ($000) $0 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 841 Value ($000) $0 Avg Close $109.94 Range $100.91 - $118.56
Q1 2023
Shares 1,481 Value ($000) $0 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 1,481 Value ($000) $0 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 1,481 Value ($000) $157 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 722 Value ($000) $75 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 359 Value ($000) $38 Avg Close $108.27 Range $91.13 - $133.90
Q4 2020
Shares 932 Value ($000) $117 Avg Close $104.87 Range $68.62 - $135.42
Q1 2019
Shares 93 Value ($000) $6 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 93 Value ($000) $6 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 73 Value ($000) $7 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 21,040 Value ($000) $2,717 Avg Close $124.37 Range $105.38 - $136.51
Q2 2016
Shares 102 Value ($000) $6 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 9,393 Value ($000) $748 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 17,341 Value ($000) $1,986 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 22,938 Value ($000) $2,322 Avg Close $58.02 Range $54.82 - $61.50