VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,447 Value ($000) $4,742 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 59,150 Value ($000) $5,633 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 60,503 Value ($000) $6,456 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 57,621 Value ($000) $6,777 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 56,632 Value ($000) $7,073 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 57,901 Value ($000) $7,994 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 59,906 Value ($000) $8,603 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 61,569 Value ($000) $9,656 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 64,649 Value ($000) $8,458 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 61,602 Value ($000) $6,534 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 56,940 Value ($000) $5,898 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 56,842 Value ($000) $6,203 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 60,165 Value ($000) $6,687 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 61,821 Value ($000) $5,835 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 61,821 Value ($000) $7,477 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 95,856 Value ($000) $11,690 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 70,618 Value ($000) $8,864 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 62,909 Value ($000) $4,355 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 61,612 Value ($000) $4,220 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 62,109 Value ($000) $2,980 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 92,898 Value ($000) $8,044 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 63,809 Value ($000) $5,267 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 58,394 Value ($000) $3,421 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 88,257 Value ($000) $5,944 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 90,339 Value ($000) $5,446 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 86,680 Value ($000) $8,053 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 89,906 Value ($000) $11,619 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 104,773 Value ($000) $11,550 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 122,591 Value ($000) $15,341 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 126,068 Value ($000) $15,603 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 121,600 Value ($000) $12,410 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 125,700 Value ($000) $12,312 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 127,300 Value ($000) $10,227 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 131,200 Value ($000) $9,402 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 133,900 Value ($000) $8,812 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 126,900 Value ($000) $10,100 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 131,900 Value ($000) $15,103 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 132,700 Value ($000) $13,435 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 142,400 Value ($000) $14,949 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 132,100 Value ($000) $13,011 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 132,100 Value ($000) $13,011 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 125,100 Value ($000) $12,166 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 127,600 Value ($000) $12,378 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 150,370 Value ($000) $12,972 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 179,900 Value ($000) $14,453 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 151,450 Value ($000) $11,456 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 155,930 Value ($000) $9,842 Avg Close $34.83 Range $30.12 - $38.32