VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,496 Value ($000) $1 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 12,019 Value ($000) $1 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 11,976 Value ($000) $1 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 12,310 Value ($000) $1 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 12,536 Value ($000) $1 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 12,536 Value ($000) $1 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 13,416 Value ($000) $1 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 14,560 Value ($000) $2 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 17,628 Value ($000) $2 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 17,670 Value ($000) $2 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 18,493 Value ($000) $3 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 18,783 Value ($000) $3 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 19,878 Value ($000) $3 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 19,493 Value ($000) $2,067 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 19,047 Value ($000) $1,973 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 18,991 Value ($000) $2,072 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 19,906 Value ($000) $2,212 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 19,825 Value ($000) $1,871 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 21,910 Value ($000) $2,650 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 4,191 Value ($000) $511 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 4,576 Value ($000) $574 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 4,533 Value ($000) $314 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 4,679 Value ($000) $321 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 4,567 Value ($000) $219 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 4,709 Value ($000) $408 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 4,356 Value ($000) $360 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 4,443 Value ($000) $260 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 6,586 Value ($000) $444 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 6,477 Value ($000) $390 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 4,924 Value ($000) $457 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 6,419 Value ($000) $830 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 6,677 Value ($000) $736 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 6,253 Value ($000) $783 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 5,914 Value ($000) $732 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 5,963 Value ($000) $609 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 4,985 Value ($000) $488 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 6,084 Value ($000) $489 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 5,454 Value ($000) $391 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 5,453 Value ($000) $388 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 4,782 Value ($000) $381 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 4,412 Value ($000) $505 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 4,732 Value ($000) $479 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 5,139 Value ($000) $539 Avg Close $60.70 Range $55.31 - $63.68
Q1 2014
Shares 5,613 Value ($000) $496 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 5,657 Value ($000) $463 Avg Close $44.51 Range $41.79 - $47.39