VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,730 Value ($000) $207 Avg Close $117.24 Range $92.69 - $128.75
Q1 2024
Shares 1,730 Value ($000) $203 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 1,730 Value ($000) $216 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 2,734 Value ($000) $360 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 1,730 Value ($000) $251 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 1,730 Value ($000) $271 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 1,730 Value ($000) $226 Avg Close $132.56 Range $104.94 - $151.34
Q4 2017
Shares 62,409 Value ($000) $7,810 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 61,324 Value ($000) $7,590 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 41,534 Value ($000) $4,239 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 41,534 Value ($000) $4,068 Avg Close $91.72 Range $79.84 - $102.68
Q2 2016
Shares 4,177 Value ($000) $275 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 4,027 Value ($000) $321 Avg Close $68.22 Range $56.55 - $80.45