VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,379 Value ($000) $702 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 7,379 Value ($000) $884 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 7,350 Value ($000) $686 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 7,350 Value ($000) $571 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 7 Value ($000) $1 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 7 Value ($000) $1 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 7 Value ($000) $1 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 7 Value ($000) $1 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 7 Value ($000) $1 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 7 Value ($000) $1 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 7 Value ($000) $1 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 7 Value ($000) $1 Avg Close $154.01 Range $130.73 - $170.80
Q4 2017
Shares 5,411 Value ($000) $677 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 5,806 Value ($000) $719 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 13,120 Value ($000) $1,339 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 14,940 Value ($000) $1,463 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 16,311 Value ($000) $1,310 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 16,618 Value ($000) $1,191 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 16,723 Value ($000) $1,101 Avg Close $74.35 Range $63.79 - $80.63
Q1 2014
Shares 32,246 Value ($000) $2,851 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 96,292 Value ($000) $7,885 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 96,137 Value ($000) $7,271 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 82,599 Value ($000) $5,213 Avg Close $34.83 Range $30.12 - $38.32