VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,214 Value ($000) $2,493 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 27,656 Value ($000) $3,315 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 29,224 Value ($000) $2,727 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 30,293 Value ($000) $2,351 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 30,740 Value ($000) $2,727 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 31,580 Value ($000) $3,008 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 32,683 Value ($000) $3,487 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 33,156 Value ($000) $3,899 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 33,158 Value ($000) $4,141 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 34,567 Value ($000) $4,773 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 31,580 Value ($000) $4,535 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 32,062 Value ($000) $5,028 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 32,943 Value ($000) $4,310 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 33,089 Value ($000) $3,509 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 33,944 Value ($000) $3,516 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 34,202 Value ($000) $3,732 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 45,130 Value ($000) $5,016 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 45,846 Value ($000) $4,327 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 45,556 Value ($000) $5,510 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 46,282 Value ($000) $5,644 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 49,333 Value ($000) $6,192 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 51,722 Value ($000) $3,580 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 53,107 Value ($000) $3,475 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 56,993 Value ($000) $2,735 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 55,199 Value ($000) $4,780 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 57,870 Value ($000) $4,690 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 62,719 Value ($000) $3,674 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 46,018 Value ($000) $3,099 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 48,719 Value ($000) $2,937 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 48,695 Value ($000) $4,524 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 879 Value ($000) $114 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 891 Value ($000) $98 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 968 Value ($000) $121 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 1,040 Value ($000) $129 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 1,040 Value ($000) $106 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 979 Value ($000) $96 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 979 Value ($000) $79 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 979 Value ($000) $70 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 1,221 Value ($000) $80 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 1,297 Value ($000) $105 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 1,276 Value ($000) $146 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 1,276 Value ($000) $129 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 1,376 Value ($000) $145 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 8,703 Value ($000) $840 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 1,220 Value ($000) $130 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 1,466 Value ($000) $143 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 1,478 Value ($000) $143 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 1,509 Value ($000) $133 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 1,509 Value ($000) $124 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 1,525 Value ($000) $115 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 1,543 Value ($000) $97 Avg Close $34.83 Range $30.12 - $38.32