VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $48 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 383 Value ($000) $46 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 398 Value ($000) $37 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 437 Value ($000) $34 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 113 Value ($000) $10 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 15 Value ($000) $1 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 29 Value ($000) $3 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 4 Value ($000) $0 Avg Close $116.16 Range $110.06 - $127.77
Q2 2022
Shares 8 Value ($000) $1 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 11 Value ($000) $1 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 11 Value ($000) $1 Avg Close $110.61 Range $93.55 - $127.21