VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,506 Value ($000) $2,711 Avg Close $105.76 Range $94.25 - $122.94

Q3 2025

Shares 9,914 Value ($000) $1,188 Avg Close $117.24 Range $92.69 - $128.75

Q2 2025

Shares 7,727 Value ($000) $721 Avg Close $81.84 Range $64.77 - $95.15

Q3 2013

Shares 9,862 Value ($000) $746 Avg Close $40.07 Range $34.55 - $44.73

Q2 2013

Shares 12,241 Value ($000) $773 Avg Close $34.83 Range $30.12 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,506	$2,711	$105.76	$94.25 - $122.94
Q3 2025	9,914	$1,188	$117.24	$92.69 - $128.75
Q2 2025	7,727	$721	$81.84	$64.77 - $95.15
Q3 2013	9,862	$746	$40.07	$34.55 - $44.73
Q2 2013	12,241	$773	$34.83	$30.12 - $38.32