VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,407 Value ($000) $1,370 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 10,011 Value ($000) $1,200 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 13,557 Value ($000) $1,265 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 28,586 Value ($000) $2,219 Avg Close $83.76 Range $75.37 - $91.14
Q2 2024
Shares 11,684 Value ($000) $1,247 Avg Close $109.94 Range $100.91 - $118.56
Q4 2023
Shares 5,511 Value ($000) $688 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 9,642 Value ($000) $1,331 Avg Close $143.32 Range $132.24 - $159.07
Q4 2022
Shares 2,455 Value ($000) $321 Avg Close $132.56 Range $104.94 - $151.34
Q3 2021
Shares 11,307 Value ($000) $1,067 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 3,637 Value ($000) $440 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 4,848 Value ($000) $591 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 5,167 Value ($000) $649 Avg Close $104.87 Range $68.62 - $135.42
Q4 2019
Shares 6,681 Value ($000) $579 Avg Close $88.64 Range $72.14 - $105.46
Q3 2018
Shares 8,625 Value ($000) $801 Avg Close $115.10 Range $91.75 - $138.75