VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $33 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 317 Value ($000) $38 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 282 Value ($000) $26 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 545 Value ($000) $42 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 1,305 Value ($000) $116 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 551 Value ($000) $52 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 999 Value ($000) $107 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 977 Value ($000) $115 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 953 Value ($000) $119 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 953 Value ($000) $132 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 955 Value ($000) $137 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 953 Value ($000) $0 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 1,063 Value ($000) $0 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 1,063 Value ($000) $138 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 1,024 Value ($000) $106 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 820 Value ($000) $89 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 970 Value ($000) $98 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 1,100 Value ($000) $104 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 1,100 Value ($000) $133 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 2,100 Value ($000) $256 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 2,500 Value ($000) $314 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 2,420 Value ($000) $168 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 1,670 Value ($000) $114 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 1,580 Value ($000) $76 Avg Close $72.20 Range $39.01 - $93.69
Q2 2016
Shares 4,000 Value ($000) $263 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 6,100 Value ($000) $485 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 14,600 Value ($000) $1,672 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 3,500 Value ($000) $354 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 3,500 Value ($000) $367 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 3,500 Value ($000) $337 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 3,500 Value ($000) $374 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 4,500 Value ($000) $438 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 3,500 Value ($000) $340 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 3,500 Value ($000) $310 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 3,500 Value ($000) $287 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 3,500 Value ($000) $265 Avg Close $40.07 Range $34.55 - $44.73