VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,874 Value ($000) $1,145 Avg Close $66.40 Range $51.26 - $83.29

Q2 2019

Shares 15,098 Value ($000) $884 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 14,700 Value ($000) $990 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 8,879 Value ($000) $535 Avg Close $75.03 Range $57.87 - $95.58

Q3 2018

Shares 11,572 Value ($000) $1,075 Avg Close $115.10 Range $91.75 - $138.75

Q2 2018

Shares 13,843 Value ($000) $1,789 Avg Close $124.37 Range $105.38 - $136.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,874	$1,145	$66.40	$51.26 - $83.29
Q2 2019	15,098	$884	$60.76	$43.82 - $83.83
Q1 2019	14,700	$990	$74.86	$56.31 - $92.40
Q4 2018	8,879	$535	$75.03	$57.87 - $95.58
Q3 2018	11,572	$1,075	$115.10	$91.75 - $138.75
Q2 2018	13,843	$1,789	$124.37	$105.38 - $136.51