VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,441 Value ($000) $327 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 3,441 Value ($000) $412 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 3,466 Value ($000) $323 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 3,466 Value ($000) $269 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 3,466 Value ($000) $308 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 3,466 Value ($000) $330 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 3,466 Value ($000) $370 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 6,476 Value ($000) $1,016 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 8,036 Value ($000) $1,004 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 8,036 Value ($000) $1,110 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 7,986 Value ($000) $1,147 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 6,476 Value ($000) $1,016 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 7,406 Value ($000) $969 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 7,258 Value ($000) $770 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 10,818 Value ($000) $1,121 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 11,758 Value ($000) $1,283 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 10,016 Value ($000) $1,113 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 10,018 Value ($000) $946 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 9,538 Value ($000) $1,154 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 7,550 Value ($000) $921 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 7,440 Value ($000) $934 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 10,450 Value ($000) $723 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 10,450 Value ($000) $716 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 10,450 Value ($000) $501 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 10,450 Value ($000) $905 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 10,710 Value ($000) $884 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 10,460 Value ($000) $613 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 38,497 Value ($000) $2,593 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 40,207 Value ($000) $2,424 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 40,090 Value ($000) $3,724 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 40,730 Value ($000) $5,264 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 40,470 Value ($000) $4,461 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 44,158 Value ($000) $5,526 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 51,216 Value ($000) $6,339 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 50,936 Value ($000) $5,199 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 52,264 Value ($000) $5,119 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 51,772 Value ($000) $4,159 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 50,587 Value ($000) $3,625 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 49,942 Value ($000) $3,287 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 39,210 Value ($000) $3,121 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 43,020 Value ($000) $4,926 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 56,165 Value ($000) $5,686 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 57,021 Value ($000) $5,986 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 54,309 Value ($000) $5,235 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 66,775 Value ($000) $7,136 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 66,619 Value ($000) $6,479 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 69,463 Value ($000) $6,739 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 76,940 Value ($000) $6,805 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 82,901 Value ($000) $6,789 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 88,562 Value ($000) $6,699 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 87,050 Value ($000) $5,495 Avg Close $34.83 Range $30.12 - $38.32