VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 429,512 Value ($000) $51,481 Avg Close $117.24 Range $92.69 - $128.75

Q3 2023

Shares 268,722 Value ($000) $37,102 Avg Close $143.32 Range $132.24 - $159.07

Q2 2023

Shares 346,759 Value ($000) $49,798 Avg Close $141.82 Range $127.00 - $155.34

Q1 2023

Shares 483,657 Value ($000) $75,852 Avg Close $154.01 Range $130.73 - $170.80

Q4 2022

Shares 472,305 Value ($000) $61,792 Avg Close $132.56 Range $104.94 - $151.34

Q3 2022

Shares 393,968 Value ($000) $41,784 Avg Close $118.67 Range $96.76 - $139.74

Q2 2022

Shares 318,802 Value ($000) $33,022 Avg Close $102.67 Range $88.38 - $116.63

Q1 2022

Shares 220,875 Value ($000) $24,104 Avg Close $108.27 Range $91.13 - $133.90

Q2 2021

Shares 140,482 Value ($000) $16,990 Avg Close $119.61 Range $104.62 - $131.44

Q1 2021

Shares 73,084 Value ($000) $8,913 Avg Close $130.56 Range $114.16 - $146.81

Q4 2020

Shares 110,746 Value ($000) $13,901 Avg Close $104.87 Range $68.62 - $135.42

Q4 2019

Shares 61,336 Value ($000) $5,311 Avg Close $88.64 Range $72.14 - $105.46

Q3 2019

Shares 57,885 Value ($000) $4,778 Avg Close $66.40 Range $51.26 - $83.29

Q2 2018

Shares 44,152 Value ($000) $5,706 Avg Close $124.37 Range $105.38 - $136.51

Q1 2018

Shares 10,538 Value ($000) $1,162 Avg Close $124.45 Range $107.06 - $139.94

Q4 2017

Shares 24,403 Value ($000) $3,054 Avg Close $126.08 Range $118.36 - $132.37

Q3 2017

Shares 26,100 Value ($000) $3,230 Avg Close $112.79 Range $100.66 - $125.34

Q2 2017

Shares 18,268 Value ($000) $1,864 Avg Close $98.32 Range $90.74 - $106.41

Q1 2017

Shares 22,409 Value ($000) $2,195 Avg Close $91.72 Range $79.84 - $102.68

Q1 2016

Shares 10,027 Value ($000) $798 Avg Close $68.22 Range $56.55 - $80.45

Q4 2015

Shares 13,506 Value ($000) $1,546 Avg Close $65.24 Range $58.13 - $70.11

Q3 2015

Shares 8,022 Value ($000) $812 Avg Close $58.02 Range $54.82 - $61.50

Q2 2015

Shares 83,800 Value ($000) $8,797 Avg Close $60.70 Range $55.31 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	429,512	$51,481	$117.24	$92.69 - $128.75
Q3 2023	268,722	$37,102	$143.32	$132.24 - $159.07
Q2 2023	346,759	$49,798	$141.82	$127.00 - $155.34
Q1 2023	483,657	$75,852	$154.01	$130.73 - $170.80
Q4 2022	472,305	$61,792	$132.56	$104.94 - $151.34
Q3 2022	393,968	$41,784	$118.67	$96.76 - $139.74
Q2 2022	318,802	$33,022	$102.67	$88.38 - $116.63
Q1 2022	220,875	$24,104	$108.27	$91.13 - $133.90
Q2 2021	140,482	$16,990	$119.61	$104.62 - $131.44
Q1 2021	73,084	$8,913	$130.56	$114.16 - $146.81
Q4 2020	110,746	$13,901	$104.87	$68.62 - $135.42
Q4 2019	61,336	$5,311	$88.64	$72.14 - $105.46
Q3 2019	57,885	$4,778	$66.40	$51.26 - $83.29
Q2 2018	44,152	$5,706	$124.37	$105.38 - $136.51
Q1 2018	10,538	$1,162	$124.45	$107.06 - $139.94
Q4 2017	24,403	$3,054	$126.08	$118.36 - $132.37
Q3 2017	26,100	$3,230	$112.79	$100.66 - $125.34
Q2 2017	18,268	$1,864	$98.32	$90.74 - $106.41
Q1 2017	22,409	$2,195	$91.72	$79.84 - $102.68
Q1 2016	10,027	$798	$68.22	$56.55 - $80.45
Q4 2015	13,506	$1,546	$65.24	$58.13 - $70.11
Q3 2015	8,022	$812	$58.02	$54.82 - $61.50
Q2 2015	83,800	$8,797	$60.70	$55.31 - $63.68