VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $55 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 593 Value ($000) $71 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 598 Value ($000) $56 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 557 Value ($000) $43 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 468 Value ($000) $42 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 433 Value ($000) $41 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 397 Value ($000) $42 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 366 Value ($000) $43 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 344 Value ($000) $43 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 475 Value ($000) $66 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 679 Value ($000) $98 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 932 Value ($000) $146 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 1,084 Value ($000) $142 Avg Close $132.56 Range $104.94 - $151.34
Q1 2020
Shares 4,233 Value ($000) $203 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 25,624 Value ($000) $2,219 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 1,000 Value ($000) $83 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 23,200 Value ($000) $1,359 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 8,974 Value ($000) $604 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 8,942 Value ($000) $539 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 44,956 Value ($000) $4,176 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 93,872 Value ($000) $12,132 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 81,370 Value ($000) $8,970 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 108,567 Value ($000) $13,586 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 114,886 Value ($000) $14,219 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 117,705 Value ($000) $12,013 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 139,413 Value ($000) $13,656 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 87,188 Value ($000) $8,238 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 53,525 Value ($000) $3,836 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 45,412 Value ($000) $2,989 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 46,223 Value ($000) $3,679 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 46,855 Value ($000) $5,365 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 50,926 Value ($000) $5,156 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 40,396 Value ($000) $4,241 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 23,286 Value ($000) $2,363 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 11,246 Value ($000) $1,202 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 210,512 Value ($000) $20,472 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 252,739 Value ($000) $24,518 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 253,073 Value ($000) $22,382 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 255,861 Value ($000) $20,952 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 253,128 Value ($000) $19,147 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 326,997 Value ($000) $20,640 Avg Close $34.83 Range $30.12 - $38.32