VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,757 Value ($000) $220 Avg Close $60.76 Range $43.82 - $83.83

Q1 2019

Shares 3,926 Value ($000) $264 Avg Close $74.86 Range $56.31 - $92.40

Q4 2018

Shares 3,523 Value ($000) $213 Avg Close $75.03 Range $57.87 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,757	$220	$60.76	$43.82 - $83.83
Q1 2019	3,926	$264	$74.86	$56.31 - $92.40
Q4 2018	3,523	$213	$75.03	$57.87 - $95.58