VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,385 Value ($000) $7,740 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 45,522 Value ($000) $5,456 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 164,685 Value ($000) $15,365 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 228,823 Value ($000) $17,761 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 279,426 Value ($000) $24,791 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 255,952 Value ($000) $24,377 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 322,450 Value ($000) $34,405 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 321,302 Value ($000) $37,788 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 221,336 Value ($000) $27,645 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 39,527 Value ($000) $5,457 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 1,426 Value ($000) $205 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 1,593 Value ($000) $250 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 20,596 Value ($000) $2,695 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 10,886 Value ($000) $1,155 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 24,230 Value ($000) $2,510 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 70,910 Value ($000) $7,738 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 121,170 Value ($000) $13,467 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 81,238 Value ($000) $7,668 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 78,437 Value ($000) $9,486 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 21,026 Value ($000) $2,564 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 65,116 Value ($000) $8,174 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 112,058 Value ($000) $7,757 Avg Close $73.51 Range $63.90 - $83.74
Q2 2019
Shares 5,700 Value ($000) $334 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 10,416 Value ($000) $702 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 38,875 Value ($000) $2,344 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 89,174 Value ($000) $8,284 Avg Close $115.10 Range $91.75 - $138.75
Q2 2018
Shares 266,168 Value ($000) $34,399 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 318,471 Value ($000) $35,108 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 360,523 Value ($000) $45,115 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 457,804 Value ($000) $56,663 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 444,902 Value ($000) $45,407 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 447,442 Value ($000) $43,827 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 451,303 Value ($000) $36,258 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 440,706 Value ($000) $31,581 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 159,267 Value ($000) $10,482 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 63,404 Value ($000) $5,046 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 198,393 Value ($000) $22,716 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 281,228 Value ($000) $28,472 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 365,374 Value ($000) $38,356 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 535,308 Value ($000) $51,603 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 882,775 Value ($000) $94,333 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 525,090 Value ($000) $51,065 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 846,774 Value ($000) $82,146 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 1,127,305 Value ($000) $99,699 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 852,264 Value ($000) $69,792 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 434,340 Value ($000) $32,853 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 286,266 Value ($000) $18,069 Avg Close $34.83 Range $30.12 - $38.32